시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	69,300	200	- 0.29%	22,360	1,549
14:07	69,300	200	- 0.29%	22,352	1,549
14:06	69,200	300	- 0.43%	22,312	1,546
14:05	69,200	300	- 0.43%	22,254	1,542
14:04	69,300	200	- 0.29%	22,228	1,540
14:03	69,200	300	- 0.43%	22,197	1,538
14:02	69,300	200	- 0.29%	22,192	1,538
14:01	69,300	200	- 0.29%	22,157	1,535
14:00	69,300	200	- 0.29%	22,152	1,535
13:59	69,300	200	- 0.29%	22,103	1,531