시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	69,400	100	- 0.14%	22,865	1,584
14:17	69,400	100	- 0.14%	22,856	1,584
14:16	69,300	200	- 0.29%	22,822	1,581
14:15	69,200	300	- 0.43%	22,596	1,566
14:14	69,300	200	- 0.29%	22,544	1,562
14:13	69,300	200	- 0.29%	22,520	1,560
14:12	69,200	300	- 0.43%	22,510	1,560
14:11	69,300	200	- 0.29%	22,456	1,556
14:10	69,300	200	- 0.29%	22,441	1,555
14:09	69,300	200	- 0.29%	22,406	1,552