시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	69,500	0	0.00%	24,563	1,702
14:28	69,600	100	+ 0.14%	24,506	1,698
14:27	69,700	200	+ 0.29%	24,469	1,696
14:26	69,600	100	+ 0.14%	23,695	1,642
14:25	69,600	100	+ 0.14%	23,679	1,641
14:24	69,600	100	+ 0.14%	23,608	1,636
14:23	69,500	0	0.00%	23,330	1,617
14:22	69,500	0	0.00%	23,286	1,613
14:21	69,500	0	0.00%	23,101	1,601
14:20	69,400	100	- 0.14%	22,993	1,593