시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,500	0	0.00%	25,389	1,760
14:39	69,400	100	- 0.14%	25,255	1,750
14:38	69,400	100	- 0.14%	25,253	1,750
14:37	69,600	100	+ 0.14%	25,221	1,748
14:36	69,500	0	0.00%	24,832	1,721
14:35	69,500	0	0.00%	24,721	1,713
14:33	69,600	100	+ 0.14%	24,678	1,710
14:32	69,500	0	0.00%	24,642	1,708
14:31	69,600	100	+ 0.14%	24,628	1,707
14:30	69,600	100	+ 0.14%	24,593	1,704