시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,900	400	+ 0.58%	30,856	2,142
14:49	70,200	700	+ 1.01%	30,291	2,102
14:48	70,200	700	+ 1.01%	29,527	2,049
14:47	69,900	400	+ 0.58%	29,154	2,022
14:46	69,900	400	+ 0.58%	28,078	1,947
14:45	69,700	200	+ 0.29%	26,592	1,843
14:44	69,500	0	0.00%	25,838	1,791
14:43	69,400	100	- 0.14%	25,609	1,775
14:42	69,500	0	0.00%	25,425	1,762
14:41	69,400	100	- 0.14%	25,394	1,760