시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	69,500	0	0.00%	1,282	89
09:10	69,700	200	+ 0.29%	1,169	81
09:09	69,600	100	+ 0.14%	1,159	81
09:08	69,500	0	0.00%	976	68
09:07	69,700	200	+ 0.29%	782	54
09:06	69,600	100	+ 0.14%	742	52
09:05	69,500	0	0.00%	706	49
09:04	69,400	100	- 0.14%	658	46
09:03	69,500	0	0.00%	657	46
09:02	69,400	100	- 0.14%	603	42