시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	69,600	100	+ 0.14%	1,784	124
09:20	69,600	100	+ 0.14%	1,782	124
09:19	69,600	100	+ 0.14%	1,772	123
09:18	69,500	0	0.00%	1,667	116
09:17	69,500	0	0.00%	1,617	112
09:16	69,400	100	- 0.14%	1,562	109
09:15	69,400	100	- 0.14%	1,542	107
09:14	69,400	100	- 0.14%	1,475	103
09:13	69,400	100	- 0.14%	1,466	102
09:12	69,600	100	+ 0.14%	1,395	97