시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	69,600	100	+ 0.14%	2,808	195
09:31	69,500	0	0.00%	2,784	194
09:30	69,600	100	+ 0.14%	2,779	193
09:29	69,500	0	0.00%	2,735	190
09:28	69,500	0	0.00%	2,680	186
09:27	69,500	0	0.00%	2,375	165
09:26	69,600	100	+ 0.14%	2,330	162
09:25	69,600	100	+ 0.14%	2,328	162
09:23	69,700	200	+ 0.29%	2,098	146
09:22	69,500	0	0.00%	1,793	125