시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	69,200	300	- 0.43%	3,703	257
09:42	69,300	200	- 0.29%	3,695	257
09:41	69,300	200	- 0.29%	3,465	241
09:40	69,200	300	- 0.43%	3,430	238
09:39	69,300	200	- 0.29%	3,137	218
09:38	69,300	200	- 0.29%	3,097	215
09:37	69,400	100	- 0.14%	3,069	213
09:36	69,400	100	- 0.14%	2,962	206
09:35	69,400	100	- 0.14%	2,957	206
09:34	69,500	0	0.00%	2,823	196