시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	69,300	200	- 0.29%	4,219	293
09:53	69,300	200	- 0.29%	4,175	290
09:51	69,300	200	- 0.29%	4,155	289
09:50	69,300	200	- 0.29%	4,153	289
09:49	69,400	100	- 0.14%	4,071	283
09:48	69,400	100	- 0.14%	4,070	283
09:47	69,400	100	- 0.14%	4,043	281
09:46	69,400	100	- 0.14%	3,943	274
09:45	69,400	100	- 0.14%	3,850	268
09:44	69,400	100	- 0.14%	3,727	259