시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	69,200	300	- 0.43%	5,364	373
10:03	69,300	200	- 0.29%	5,045	350
10:02	69,300	200	- 0.29%	5,030	349
10:01	69,400	100	- 0.14%	5,021	349
10:00	69,300	200	- 0.29%	4,927	342
09:59	69,300	200	- 0.29%	4,776	332
09:58	69,300	200	- 0.29%	4,764	331
09:57	69,300	200	- 0.29%	4,532	315
09:56	69,500	0	0.00%	4,423	307
09:55	69,400	100	- 0.14%	4,355	303