시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	69,300	200	- 0.29%	5,754	400
10:14	69,300	200	- 0.29%	5,739	398
10:13	69,200	300	- 0.43%	5,713	397
10:12	69,200	300	- 0.43%	5,704	396
10:11	69,300	200	- 0.29%	5,670	394
10:10	69,300	200	- 0.29%	5,655	393
10:09	69,300	200	- 0.29%	5,637	391
10:07	69,300	200	- 0.29%	5,623	390
10:06	69,300	200	- 0.29%	5,546	385
10:05	69,300	200	- 0.29%	5,541	385