시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,700	200	+ 0.29%	35,496	2,467
14:59	70,200	700	+ 1.01%	34,917	2,426
14:58	70,000	500	+ 0.72%	34,453	2,394
14:57	69,900	400	+ 0.58%	34,026	2,364
14:56	70,200	700	+ 1.01%	33,502	2,327
14:55	70,000	500	+ 0.72%	33,046	2,295
14:54	70,100	600	+ 0.86%	32,469	2,255
14:53	70,100	600	+ 0.86%	32,184	2,235
14:52	70,100	600	+ 0.86%	31,733	2,203
14:51	69,900	400	+ 0.58%	31,203	2,166