시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	69,300	200	- 0.29%	6,329	439
10:25	69,300	200	- 0.29%	6,318	439
10:23	69,200	300	- 0.43%	6,313	438
10:22	69,100	400	- 0.58%	6,224	432
10:21	69,100	400	- 0.58%	6,149	427
10:20	69,100	400	- 0.58%	6,131	426
10:19	69,200	300	- 0.43%	6,099	423
10:18	69,200	300	- 0.43%	6,051	420
10:17	69,200	300	- 0.43%	6,026	418
10:16	69,200	300	- 0.43%	5,756	400