시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	69,100	400	- 0.58%	7,062	490
10:36	69,200	300	- 0.43%	6,486	450
10:35	69,300	200	- 0.29%	6,475	449
10:34	69,300	200	- 0.29%	6,471	449
10:33	69,200	300	- 0.43%	6,450	448
10:32	69,200	300	- 0.43%	6,430	446
10:31	69,200	300	- 0.43%	6,419	446
10:29	69,200	300	- 0.43%	6,417	445
10:28	69,200	300	- 0.43%	6,348	441
10:27	69,300	200	- 0.29%	6,347	441