시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	69,100	400	- 0.58%	7,350	510
10:46	69,100	400	- 0.58%	7,333	509
10:45	69,100	400	- 0.58%	7,318	508
10:44	69,200	300	- 0.43%	7,313	507
10:43	69,100	400	- 0.58%	7,305	507
10:42	69,200	300	- 0.43%	7,303	507
10:41	69,100	400	- 0.58%	7,302	507
10:40	69,100	400	- 0.58%	7,289	506
10:39	69,100	400	- 0.58%	7,288	506
10:38	69,200	300	- 0.43%	7,104	493