시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	69,300	200	- 0.29%	8,382	581
10:58	69,200	300	- 0.43%	8,354	579
10:57	69,200	300	- 0.43%	8,281	574
10:56	69,100	400	- 0.58%	8,275	574
10:55	69,300	200	- 0.29%	8,255	573
10:54	69,100	400	- 0.58%	8,254	572
10:53	69,200	300	- 0.43%	8,141	565
10:52	69,300	200	- 0.29%	8,136	564
10:51	69,200	300	- 0.43%	8,119	563
10:50	69,300	200	- 0.29%	8,100	562