시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,200	300	- 0.43%	8,661	601
11:09	69,200	300	- 0.43%	8,551	593
11:08	69,200	300	- 0.43%	8,518	591
11:07	69,300	200	- 0.29%	8,486	588
11:06	69,300	200	- 0.29%	8,471	587
11:05	69,300	200	- 0.29%	8,470	587
11:04	69,200	300	- 0.43%	8,444	586
11:03	69,300	200	- 0.29%	8,427	584
11:02	69,300	200	- 0.29%	8,397	582
11:01	69,300	200	- 0.29%	8,396	582