시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	69,400	100	- 0.14%	10,292	714
11:20	69,500	0	0.00%	10,281	713
11:19	69,500	0	0.00%	10,206	708
11:17	69,600	100	+ 0.14%	9,882	685
11:16	69,600	100	+ 0.14%	9,843	683
11:15	69,500	0	0.00%	9,818	681
11:14	69,700	200	+ 0.29%	9,688	672
11:13	69,400	100	- 0.14%	9,388	651
11:12	69,300	200	- 0.29%	9,077	629
11:11	69,300	200	- 0.29%	9,065	629