시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	69,300	200	- 0.29%	11,052	767
11:32	69,300	200	- 0.29%	11,044	766
11:31	69,400	100	- 0.14%	11,002	763
11:29	69,400	100	- 0.14%	10,982	762
11:28	69,500	0	0.00%	10,763	747
11:27	69,600	100	+ 0.14%	10,722	744
11:26	69,600	100	+ 0.14%	10,589	735
11:25	69,400	100	- 0.14%	10,514	729
11:24	69,500	0	0.00%	10,511	729
11:23	69,500	0	0.00%	10,343	717