시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	69,100	400	- 0.58%	11,784	817
11:43	69,200	300	- 0.43%	11,587	804
11:42	69,200	300	- 0.43%	11,557	802
11:41	69,200	300	- 0.43%	11,543	801
11:40	69,200	300	- 0.43%	11,528	800
11:39	69,200	300	- 0.43%	11,524	799
11:38	69,400	100	- 0.14%	11,091	769
11:37	69,400	100	- 0.14%	11,077	768
11:36	69,300	200	- 0.29%	11,072	768
11:35	69,300	200	- 0.29%	11,066	768