시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	69,200	300	- 0.43%	12,462	864
11:54	69,100	400	- 0.58%	12,422	861
11:52	69,100	400	- 0.58%	12,382	859
11:51	69,100	400	- 0.58%	12,361	857
11:50	69,200	300	- 0.43%	12,345	856
11:49	69,200	300	- 0.43%	12,320	854
11:48	69,200	300	- 0.43%	12,318	854
11:47	69,200	300	- 0.43%	12,284	852
11:46	69,100	400	- 0.58%	12,210	847
11:45	69,100	400	- 0.58%	12,178	845