시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	69,100	400	- 0.58%	13,251	919
12:04	69,100	400	- 0.58%	12,944	898
12:03	69,100	400	- 0.58%	12,899	894
12:02	69,000	500	- 0.72%	12,848	891
12:01	69,100	400	- 0.58%	12,625	875
12:00	69,100	400	- 0.58%	12,548	870
11:59	69,100	400	- 0.58%	12,523	868
11:58	69,200	300	- 0.43%	12,508	867
11:57	69,100	400	- 0.58%	12,487	866
11:56	69,200	300	- 0.43%	12,469	865