시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	70,000	500	+ 0.72%	39,897	2,775
15:09	70,100	600	+ 0.86%	39,416	2,741
15:08	70,000	500	+ 0.72%	38,968	2,710
15:07	70,000	500	+ 0.72%	38,202	2,656
15:06	69,900	400	+ 0.58%	37,888	2,634
15:05	70,000	500	+ 0.72%	37,425	2,602
15:04	70,000	500	+ 0.72%	37,009	2,573
15:03	70,100	600	+ 0.86%	36,521	2,539
15:02	70,100	600	+ 0.86%	36,013	2,503
15:01	70,100	600	+ 0.86%	35,766	2,486