시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	69,100	400	- 0.58%	13,867	961
12:14	69,000	500	- 0.72%	13,830	959
12:13	69,100	400	- 0.58%	13,818	958
12:12	69,100	400	- 0.58%	13,760	954
12:11	69,000	500	- 0.72%	13,747	953
12:10	69,000	500	- 0.72%	13,704	950
12:09	69,100	400	- 0.58%	13,691	949
12:08	69,000	500	- 0.72%	13,655	947
12:07	69,100	400	- 0.58%	13,643	946
12:06	69,100	400	- 0.58%	13,565	940