시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	69,200	300	- 0.43%	14,256	988
12:24	69,100	400	- 0.58%	14,232	987
12:23	69,200	300	- 0.43%	14,211	985
12:22	69,100	400	- 0.58%	14,186	983
12:21	69,100	400	- 0.58%	14,174	983
12:20	69,200	300	- 0.43%	14,143	980
12:19	69,100	400	- 0.58%	14,114	978
12:18	69,000	500	- 0.72%	14,069	975
12:17	69,000	500	- 0.72%	13,995	970
12:16	69,200	300	- 0.43%	13,879	962