시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	69,300	200	- 0.29%	15,030	1,042
12:36	69,200	300	- 0.43%	15,023	1,041
12:35	69,200	300	- 0.43%	15,005	1,040
12:33	69,200	300	- 0.43%	15,000	1,040
12:32	69,100	400	- 0.58%	14,958	1,037
12:31	69,200	300	- 0.43%	14,700	1,019
12:30	69,200	300	- 0.43%	14,695	1,019
12:28	69,300	200	- 0.29%	14,694	1,019
12:27	69,300	200	- 0.29%	14,634	1,014
12:26	69,200	300	- 0.43%	14,514	1,006