시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	69,300	200	- 0.29%	15,511	1,075
12:46	69,300	200	- 0.29%	15,484	1,073
12:45	69,400	100	- 0.14%	15,478	1,073
12:44	69,400	100	- 0.14%	15,476	1,073
12:43	69,400	100	- 0.14%	15,467	1,072
12:42	69,300	200	- 0.29%	15,440	1,070
12:41	69,300	200	- 0.29%	15,438	1,070
12:40	69,300	200	- 0.29%	15,312	1,061
12:39	69,200	300	- 0.43%	15,051	1,043
12:38	69,300	200	- 0.29%	15,046	1,043