시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	69,200	300	- 0.43%	16,030	1,111
12:57	69,200	300	- 0.43%	16,011	1,110
12:56	69,200	300	- 0.43%	15,975	1,107
12:55	69,300	200	- 0.29%	15,959	1,106
12:54	69,300	200	- 0.29%	15,801	1,095
12:52	69,400	100	- 0.14%	15,789	1,094
12:51	69,300	200	- 0.29%	15,776	1,093
12:50	69,400	100	- 0.14%	15,770	1,093
12:49	69,400	100	- 0.14%	15,679	1,087
12:48	69,400	100	- 0.14%	15,635	1,084