시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	69,200	300	- 0.43%	16,751	1,161
13:07	69,200	300	- 0.43%	16,711	1,158
13:06	69,200	300	- 0.43%	16,707	1,158
13:05	69,100	400	- 0.58%	16,680	1,156
13:04	69,100	400	- 0.58%	16,670	1,155
13:03	69,100	400	- 0.58%	16,654	1,154
13:02	69,100	400	- 0.58%	16,651	1,154
13:01	69,200	300	- 0.43%	16,642	1,153
13:00	69,200	300	- 0.43%	16,532	1,146
12:59	69,100	400	- 0.58%	16,527	1,145