시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	69,200	300	- 0.43%	18,850	1,306
13:17	69,200	300	- 0.43%	18,825	1,304
13:16	69,200	300	- 0.43%	18,786	1,301
13:15	69,200	300	- 0.43%	18,772	1,300
13:14	69,200	300	- 0.43%	18,761	1,300
13:13	69,100	400	- 0.58%	18,738	1,298
13:12	69,100	400	- 0.58%	18,679	1,294
13:11	69,100	400	- 0.58%	18,678	1,294
13:10	69,100	400	- 0.58%	18,658	1,293
13:09	69,100	400	- 0.58%	18,585	1,288