시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	69,100	400	- 0.58%	19,245	1,333
13:27	69,200	300	- 0.43%	19,226	1,332
13:26	69,100	400	- 0.58%	19,213	1,331
13:25	69,100	400	- 0.58%	19,172	1,328
13:24	69,200	300	- 0.43%	19,169	1,328
13:23	69,200	300	- 0.43%	19,131	1,325
13:22	69,100	400	- 0.58%	19,044	1,319
13:21	69,200	300	- 0.43%	19,024	1,318
13:20	69,200	300	- 0.43%	19,014	1,317
13:19	69,100	400	- 0.58%	18,882	1,308