시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	69,500	0	0.00%	20,331	1,408
13:37	69,300	200	- 0.29%	20,191	1,399
13:36	69,200	300	- 0.43%	19,726	1,366
13:35	69,200	300	- 0.43%	19,523	1,352
13:34	69,200	300	- 0.43%	19,491	1,350
13:33	69,100	400	- 0.58%	19,412	1,345
13:32	69,200	300	- 0.43%	19,405	1,344
13:31	69,100	400	- 0.58%	19,306	1,337
13:30	69,200	300	- 0.43%	19,297	1,337
13:29	69,100	400	- 0.58%	19,267	1,335