시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	69,500	0	0.00%	21,381	1,481
13:47	69,400	100	- 0.14%	21,069	1,460
13:46	69,400	100	- 0.14%	20,874	1,446
13:45	69,400	100	- 0.14%	20,792	1,440
13:44	69,400	100	- 0.14%	20,786	1,440
13:43	69,400	100	- 0.14%	20,615	1,428
13:42	69,400	100	- 0.14%	20,614	1,428
13:41	69,400	100	- 0.14%	20,613	1,428
13:40	69,300	200	- 0.29%	20,569	1,425
13:39	69,400	100	- 0.14%	20,554	1,424