시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,800	300	+ 0.43%	44,030	3,065
15:19	69,700	200	+ 0.29%	43,432	3,023
15:18	70,300	800	+ 1.15%	43,269	3,012
15:17	70,100	600	+ 0.86%	42,604	2,965
15:16	70,200	700	+ 1.01%	42,285	2,942
15:15	70,100	600	+ 0.86%	42,048	2,926
15:14	70,000	500	+ 0.72%	41,620	2,896
15:13	70,000	500	+ 0.72%	41,336	2,876
15:12	70,000	500	+ 0.72%	41,034	2,855
15:11	70,000	500	+ 0.72%	40,472	2,815