시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,200	600	+ 2.26%	78,611	2,126
13:59	27,250	650	+ 2.44%	78,592	2,126
13:58	27,200	600	+ 2.26%	78,537	2,124
13:57	27,250	650	+ 2.44%	78,465	2,122
13:56	27,250	650	+ 2.44%	78,389	2,120
13:55	27,250	650	+ 2.44%	78,332	2,119
13:54	27,250	650	+ 2.44%	77,790	2,104
13:53	27,250	650	+ 2.44%	77,680	2,101
13:52	27,200	600	+ 2.26%	77,628	2,099
13:51	27,200	600	+ 2.26%	77,592	2,099