시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,150	550	+ 2.07%	79,753	2,157
14:09	27,150	550	+ 2.07%	79,726	2,157
14:08	27,150	550	+ 2.07%	79,638	2,154
14:07	27,200	600	+ 2.26%	79,214	2,143
14:06	27,200	600	+ 2.26%	79,162	2,141
14:05	27,150	550	+ 2.07%	78,909	2,134
14:04	27,200	600	+ 2.26%	78,807	2,132
14:03	27,200	600	+ 2.26%	78,784	2,131
14:02	27,200	600	+ 2.26%	78,679	2,128
14:01	27,200	600	+ 2.26%	78,675	2,128