시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,150	550	+ 2.07%	81,141	2,195
14:19	27,150	550	+ 2.07%	81,001	2,191
14:18	27,150	550	+ 2.07%	80,935	2,189
14:17	27,150	550	+ 2.07%	80,854	2,187
14:16	27,200	600	+ 2.26%	80,714	2,183
14:15	27,200	600	+ 2.26%	80,586	2,180
14:14	27,150	550	+ 2.07%	80,279	2,172
14:13	27,100	500	+ 1.88%	80,122	2,167
14:12	27,100	500	+ 1.88%	80,064	2,166
14:11	27,150	550	+ 2.07%	79,755	2,157