시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,150	550	+ 2.07%	83,249	2,252
14:29	27,050	450	+ 1.69%	82,939	2,244
14:28	27,100	500	+ 1.88%	82,803	2,240
14:27	27,100	500	+ 1.88%	82,483	2,231
14:26	27,150	550	+ 2.07%	82,363	2,228
14:25	27,150	550	+ 2.07%	82,153	2,222
14:24	27,150	550	+ 2.07%	82,032	2,219
14:23	27,150	550	+ 2.07%	82,019	2,219
14:22	27,150	550	+ 2.07%	81,963	2,217
14:21	27,200	600	+ 2.26%	81,868	2,215