시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	500	+ 1.88%	84,507	2,286
14:39	27,100	500	+ 1.88%	84,444	2,284
14:38	27,100	500	+ 1.88%	84,432	2,284
14:37	27,100	500	+ 1.88%	84,407	2,283
14:36	27,100	500	+ 1.88%	84,173	2,277
14:35	27,100	500	+ 1.88%	83,603	2,262
14:34	27,100	500	+ 1.88%	83,571	2,261
14:33	27,100	500	+ 1.88%	83,442	2,257
14:32	27,100	500	+ 1.88%	83,337	2,255
14:31	27,100	500	+ 1.88%	83,290	2,253