시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,100	500	+ 1.88%	86,596	2,343
14:49	27,100	500	+ 1.88%	86,412	2,338
14:48	27,100	500	+ 1.88%	85,514	2,313
14:47	27,100	500	+ 1.88%	85,388	2,310
14:46	27,050	450	+ 1.69%	85,285	2,307
14:45	27,050	450	+ 1.69%	85,037	2,301
14:44	27,050	450	+ 1.69%	84,943	2,298
14:43	27,050	450	+ 1.69%	84,816	2,295
14:42	27,050	450	+ 1.69%	84,750	2,293
14:41	27,050	450	+ 1.69%	84,613	2,289