시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	26,950	350	+ 1.32%	15,027	407
09:07	26,900	300	+ 1.13%	14,648	397
09:06	26,950	350	+ 1.32%	14,138	383
09:05	26,800	200	+ 0.75%	13,596	369
09:04	26,800	200	+ 0.75%	12,456	338
09:03	26,850	250	+ 0.94%	10,543	287
09:02	26,950	350	+ 1.32%	9,297	253
09:01	27,150	550	+ 2.07%	7,265	198
09:00	27,500	900	+ 3.38%	2,135	59