시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	26,850	250	+ 0.94%	17,998	487
09:17	26,800	200	+ 0.75%	17,682	479
09:16	26,850	250	+ 0.94%	17,233	467
09:15	26,950	350	+ 1.32%	16,338	443
09:14	26,950	350	+ 1.32%	16,278	441
09:13	27,000	400	+ 1.50%	16,092	436
09:12	27,000	400	+ 1.50%	16,034	434
09:11	27,050	450	+ 1.69%	15,777	427
09:10	27,050	450	+ 1.69%	15,649	424
09:09	27,100	500	+ 1.88%	15,210	412