시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	26,800	200	+ 0.75%	23,064	623
09:27	26,750	150	+ 0.56%	22,939	619
09:26	26,750	150	+ 0.56%	22,726	614
09:25	26,800	200	+ 0.75%	22,539	609
09:24	26,800	200	+ 0.75%	21,971	593
09:23	26,800	200	+ 0.75%	21,839	590
09:22	26,700	100	+ 0.38%	21,419	579
09:21	26,800	200	+ 0.75%	20,823	563
09:20	26,750	150	+ 0.56%	20,606	557
09:19	26,800	200	+ 0.75%	18,395	498