시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,900	300	+ 1.13%	26,150	705
09:37	26,850	250	+ 0.94%	25,635	692
09:36	26,850	250	+ 0.94%	25,270	682
09:35	26,900	300	+ 1.13%	25,156	679
09:34	26,800	200	+ 0.75%	25,076	677
09:33	26,800	200	+ 0.75%	25,073	677
09:32	26,800	200	+ 0.75%	25,060	676
09:31	26,850	250	+ 0.94%	24,733	667
09:30	26,800	200	+ 0.75%	24,357	657
09:29	26,850	250	+ 0.94%	23,123	624