시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	26,850	250	+ 0.94%	28,690	774
09:47	26,800	200	+ 0.75%	28,451	767
09:46	26,750	150	+ 0.56%	28,384	765
09:45	26,750	150	+ 0.56%	28,174	760
09:44	26,750	150	+ 0.56%	27,921	753
09:43	26,800	200	+ 0.75%	27,884	752
09:42	26,950	350	+ 1.32%	26,991	728
09:41	26,950	350	+ 1.32%	26,959	727
09:40	26,950	350	+ 1.32%	26,929	726
09:39	26,850	250	+ 0.94%	26,385	712