시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	26,750	150	+ 0.56%	32,819	884
09:57	26,850	250	+ 0.94%	32,544	877
09:56	26,850	250	+ 0.94%	32,228	869
09:55	26,850	250	+ 0.94%	31,713	855
09:54	26,850	250	+ 0.94%	31,281	843
09:53	26,800	200	+ 0.75%	31,048	837
09:52	26,850	250	+ 0.94%	30,762	829
09:51	26,850	250	+ 0.94%	30,699	828
09:50	26,850	250	+ 0.94%	30,326	818
09:49	26,900	300	+ 1.13%	30,214	815