시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	27,000	400	+ 1.50%	37,609	1,013
10:07	27,000	400	+ 1.50%	37,193	1,002
10:06	27,100	500	+ 1.88%	37,011	997
10:05	27,100	500	+ 1.88%	36,924	995
10:04	27,050	450	+ 1.69%	36,491	983
10:03	26,900	300	+ 1.13%	35,740	963
10:02	26,900	300	+ 1.13%	35,637	960
10:01	26,900	300	+ 1.13%	35,588	959
10:00	26,900	300	+ 1.13%	35,445	955
09:59	26,850	250	+ 0.94%	33,655	907