시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	26,950	350	+ 1.32%	39,554	1,066
10:17	27,000	400	+ 1.50%	39,484	1,064
10:16	27,100	500	+ 1.88%	39,453	1,063
10:15	27,050	450	+ 1.69%	38,671	1,042
10:14	27,050	450	+ 1.69%	38,531	1,038
10:13	27,100	500	+ 1.88%	38,432	1,036
10:12	27,050	450	+ 1.69%	38,306	1,032
10:11	27,050	450	+ 1.69%	38,298	1,032
10:10	27,150	550	+ 2.07%	38,212	1,030
10:09	27,000	400	+ 1.50%	37,620	1,014