시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	26,950	350	+ 1.32%	41,764	1,126
10:27	26,900	300	+ 1.13%	41,708	1,124
10:26	26,900	300	+ 1.13%	41,698	1,124
10:25	26,950	350	+ 1.32%	41,208	1,111
10:24	26,950	350	+ 1.32%	41,034	1,106
10:23	26,950	350	+ 1.32%	40,750	1,098
10:22	26,950	350	+ 1.32%	39,853	1,074
10:21	26,950	350	+ 1.32%	39,763	1,072
10:20	26,950	350	+ 1.32%	39,630	1,068
10:19	26,950	350	+ 1.32%	39,604	1,067